| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.14 | -13.75 % | 0 | 4.65 | 4.94 | 4.13 |
| 30/09/2025 | 4.17 | +0.24 % | 0 | 4.12 | 4.33 | 3.92 |
| 01/10/2025 | 3.80 | -10.5 % | 0 | 4.33 | 4.33 | 3.77 |
| 02/10/2025 | 3.32 | -15.43 % | 0 | 3.61 | 3.61 | 3.22 |
| 03/10/2025 | 2.93 | -15.22 % | 0 | 3.04 | 3.20 | 2.82 |
