| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.76 | +9.16 % | 0 | 3.61 | 4.18 | 3.56 |
| 17/11/2025 | 4.47 | +15.8 % | 0 | 3.91 | 4.47 | 3.91 |
| 18/11/2025 | 4.83 | +8.05 % | 0 | 4.97 | 5.08 | 4.63 |
| 19/11/2025 | 4.75 | -0.84 % | 0 | 4.65 | 4.91 | 4.54 |
| 20/11/2025 | 4.99 | +4.51 % | 0 | 4.47 | 5.50 | 4.32 |
