| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.38 | +15.49 % | 0 | 6.63 | 7.38 | 6.22 |
| 30/09/2025 | 7.18 | -2.11 % | 0 | 7.42 | 7.81 | 7.08 |
| 01/10/2025 | 7.84 | +8.59 % | 0 | 7.15 | 8.11 | 7.15 |
| 02/10/2025 | 9.08 | +17.01 % | 0 | 8.38 | 9.24 | 8.38 |
| 03/10/2025 | 9.82 | +12.04 % | 0 | 9.47 | 10.05 | 9.26 |
