| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.83 | -5.29 % | 0 | 11.14 | 11.24 | 10.18 |
| 17/11/2025 | 9.69 | -9.49 % | 0 | 10.54 | 10.67 | 9.57 |
| 18/11/2025 | 9.17 | -5.12 % | 0 | 8.98 | 9.42 | 8.77 |
| 19/11/2025 | 9.35 | +1.58 % | 0 | 9.34 | 9.74 | 8.68 |
| 20/11/2025 | 8.82 | -5.57 % | 0 | 9.79 | 10.29 | 8.21 |