| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.19 | -7.47 % | 0 | 14.10 | 14.22 | 13.05 |
| 18/11/2025 | 12.62 | -3.81 % | 0 | 12.35 | 12.83 | 12.11 |
| 19/11/2025 | 12.80 | +1.67 % | 0 | 12.82 | 13.37 | 11.91 |
| 20/11/2025 | 12.58 | -1.02 % | 0 | 13.23 | 13.97 | 11.33 |
| 21/11/2025 | 11.85 | -5.2 % | 0 | 11.79 | 12.17 | 11.66 |