| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.16 | -0.49 % | 0 | 13.70 | 14.77 | 13.16 |
| 23/02/2026 | 12.59 | -9.23 % | 0 | 13.35 | 14.14 | 12.39 |
| 24/02/2026 | 12.48 | +0.56 % | 0 | 12.34 | 12.84 | 12.11 |
| 25/02/2026 | 12.72 | +3.75 % | 0 | 12.71 | 13.03 | 12.46 |
| 26/02/2026 | 13.16 | +3.54 % | 0 | 12.58 | 13.16 | 12.25 |