| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.30 | +16.4 % | 0 | 3.87 | 4.41 | 3.32 |
| 06/01/2026 | 3.94 | -10.25 % | 0 | 4.32 | 4.38 | 3.76 |
| 07/01/2026 | 3.43 | -12.28 % | 0 | 3.89 | 4.21 | 3.38 |
| 08/01/2026 | 3.39 | -4.78 % | 0 | 3.49 | 3.51 | 2.78 |
| 09/01/2026 | 3.82 | +16.11 % | 0 | 3.34 | 4.02 | 3.24 |
