| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.38 | -7.79 % | 0 | 4.39 | 4.56 | 3.82 |
| 23/02/2026 | 5.18 | +24.1 % | 0 | 4.57 | 5.40 | 4.07 |
| 24/02/2026 | 5.40 | +0.65 % | 0 | 5.42 | 5.48 | 5.01 |
| 25/02/2026 | 4.99 | -8.36 % | 0 | 5.07 | 5.24 | 4.80 |
| 26/02/2026 | 4.68 | -7.14 % | 0 | 5.04 | 5.52 | 4.57 |
