| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.05 | -12.17 % | 0 | 5.50 | 6.18 | 4.89 |
| 06/01/2026 | 5.36 | +8.28 % | 0 | 4.99 | 5.62 | 4.81 |
| 07/01/2026 | 5.92 | +9.74 % | 0 | 5.46 | 6.03 | 5.03 |
| 08/01/2026 | 6.00 | +3.27 % | 0 | 5.80 | 6.80 | 5.80 |
| 09/01/2026 | 5.39 | -11.06 % | 0 | 5.99 | 6.54 | 5.33 |
