| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.09 | +0. % | 0 | 25.31 | 26.16 | 24.03 |
| 06/10/2026 | 25.86 | +3.56 % | 0 | 25.35 | 26.45 | 24.28 |
| 07/10/2026 | 25.77 | -0.54 % | 0 | 25.76 | 27.12 | 24.94 |
| 08/10/2026 | 25.30 | -1.56 % | 0 | 25.06 | 25.66 | 25.06 |
| 09/10/2026 | 26.20 | +3.23 % | 0 | 26.10 | 27.09 | 25.11 |
