| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.03 | +1.11 % | 0 | 30.94 | 31.23 | 29.86 |
| 20/08/2026 | 29.78 | -2.81 % | 0 | 30.58 | 30.67 | 29.63 |
| 21/08/2026 | 30.20 | +2.06 % | 0 | 29.61 | 30.38 | 29.50 |
| 24/08/2026 | 30.47 | +0.79 % | 0 | 30.04 | 30.56 | 29.71 |
| 25/08/2026 | 30.94 | +1.78 % | 0 | 30.71 | 31.19 | 30.48 |
