| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.61 | +2.31 % | 0 | 22.32 | 22.61 | 21.89 |
| 07/07/2026 | 22.23 | -0.87 % | 0 | 22.48 | 22.62 | 21.82 |
| 08/07/2026 | 21.13 | -4.63 % | 0 | 21.78 | 22.11 | 20.56 |
| 09/07/2026 | 21.82 | +2.32 % | 0 | 21.75 | 21.82 | 21.29 |
| 10/07/2026 | 21.97 | +2.52 % | 0 | 21.68 | 22.04 | 21.42 |
