| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.01 | -0.54 % | 0 | 23.35 | 24.21 | 22.13 |
| 06/10/2026 | 23.90 | +3.87 % | 0 | 23.40 | 24.65 | 22.33 |
| 07/10/2026 | 22.80 | -4.8 % | 0 | 23.80 | 25.14 | 22.80 |
| 08/10/2026 | 23.22 | -2.21 % | 0 | 23.11 | 23.70 | 23.11 |
| 09/10/2026 | 24.34 | +3.93 % | 0 | 24.15 | 25.13 | 23.16 |
