| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.71 | +2.5 % | 0 | 20.41 | 20.71 | 19.98 |
| 07/07/2026 | 20.13 | -1.95 % | 0 | 20.57 | 20.71 | 19.91 |
| 08/07/2026 | 19.15 | -5.43 % | 0 | 19.87 | 20.20 | 18.64 |
| 09/07/2026 | 19.63 | +0.64 % | 0 | 19.86 | 19.92 | 19.39 |
| 10/07/2026 | 19.85 | +1.3 % | 0 | 19.78 | 20.17 | 19.54 |
