| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 27.83 | -2.96 % | 0 | 28.62 | 28.71 | 27.69 |
| 21/08/2026 | 28.25 | +2.21 % | 0 | 27.66 | 28.52 | 27.55 |
| 24/08/2026 | 28.51 | +0.78 % | 0 | 28.09 | 28.53 | 27.78 |
| 25/08/2026 | 28.98 | +1.86 % | 0 | 28.75 | 29.24 | 28.53 |
| 26/08/2026 | 29.18 | +0.81 % | 0 | 29.09 | 29.19 | 28.97 |
