| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.84 | +2.76 % | 0 | 18.52 | 18.84 | 18.10 |
| 07/07/2026 | 18.59 | -0.38 % | 0 | 18.69 | 18.83 | 18.03 |
| 08/07/2026 | 17.26 | -6.04 % | 0 | 17.99 | 18.32 | 16.76 |
| 09/07/2026 | 17.96 | +1.93 % | 0 | 18.00 | 18.05 | 17.53 |
| 10/07/2026 | 17.99 | +1.55 % | 0 | 17.90 | 18.27 | 17.67 |
