| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.19 | +0. % | 0 | 21.41 | 22.25 | 20.19 |
| 06/10/2026 | 21.95 | +4.18 % | 0 | 21.44 | 22.55 | 20.38 |
| 07/10/2026 | 21.86 | -0.61 % | 0 | 21.84 | 23.21 | 21.03 |
| 08/10/2026 | 21.40 | -1.79 % | 0 | 21.16 | 21.75 | 21.16 |
| 09/10/2026 | 22.29 | +3.77 % | 0 | 22.20 | 23.19 | 21.20 |
