| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.88 | -3.18 % | 0 | 26.68 | 26.77 | 25.74 |
| 21/08/2026 | 26.30 | +2.37 % | 0 | 25.72 | 26.58 | 25.61 |
| 24/08/2026 | 26.57 | +0.87 % | 0 | 26.14 | 26.67 | 25.84 |
| 25/08/2026 | 27.03 | +1.92 % | 0 | 26.81 | 27.29 | 26.59 |
| 26/08/2026 | 27.23 | +0.85 % | 0 | 27.14 | 27.23 | 27.02 |
