| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.26 | -0.05 % | 0 | 19.46 | 20.33 | 18.25 |
| 06/10/2026 | 20.00 | +4.44 % | 0 | 19.50 | 20.62 | 18.44 |
| 07/10/2026 | 19.91 | -0.75 % | 0 | 19.90 | 21.28 | 19.09 |
| 08/10/2026 | 19.47 | -1.96 % | 0 | 19.24 | 19.81 | 19.21 |
| 09/10/2026 | 20.35 | +4.04 % | 0 | 20.26 | 21.25 | 19.26 |
