| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.02 | +0.6 % | 0 | 25.10 | 25.40 | 24.05 |
| 20/08/2026 | 23.95 | -3.43 % | 0 | 24.74 | 24.84 | 23.81 |
| 21/08/2026 | 24.37 | +2.48 % | 0 | 23.79 | 24.65 | 23.67 |
| 24/08/2026 | 24.63 | +0.82 % | 0 | 24.20 | 24.65 | 23.91 |
| 25/08/2026 | 25.09 | +2.03 % | 0 | 24.87 | 25.35 | 24.66 |
