| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.86 | +2.24 % | 0 | 16.68 | 16.93 | 16.25 |
| 07/07/2026 | 16.38 | -2.62 % | 0 | 16.84 | 16.99 | 16.31 |
| 08/07/2026 | 15.44 | -6.62 % | 0 | 16.15 | 16.48 | 14.94 |
| 09/07/2026 | 16.13 | +2.09 % | 0 | 16.17 | 16.24 | 15.68 |
| 10/07/2026 | 16.16 | +1.7 % | 0 | 16.07 | 16.42 | 15.80 |
