| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 18.07 | +4.75 % | 0 | 17.57 | 18.57 | 16.51 |
| 07/10/2026 | 17.98 | -1.13 % | 0 | 17.96 | 19.33 | 17.16 |
| 08/10/2026 | 17.40 | -3.15 % | 0 | 17.33 | 17.89 | 17.28 |
| 09/10/2026 | 18.49 | +4.61 % | 0 | 18.34 | 19.32 | 17.32 |
| 12/10/2026 | 18.55 | +1.01 % | 0 | 18.76 | 18.95 | 18.43 |
