| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.05 | +0.22 % | 0 | 23.18 | 23.48 | 22.13 |
| 20/08/2026 | 22.02 | -3.84 % | 0 | 22.82 | 22.92 | 22.02 |
| 21/08/2026 | 22.45 | +2.79 % | 0 | 21.87 | 22.67 | 21.75 |
| 24/08/2026 | 22.67 | +0.8 % | 0 | 22.28 | 22.72 | 21.98 |
| 25/08/2026 | 23.18 | +2.18 % | 0 | 22.94 | 23.42 | 22.73 |
