| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.11 | +2.86 % | 0 | 14.88 | 15.20 | 14.44 |
| 07/07/2026 | 14.57 | -3. % | 0 | 15.03 | 15.21 | 14.52 |
| 08/07/2026 | 13.66 | -7.3 % | 0 | 14.35 | 14.64 | 13.16 |
| 09/07/2026 | 14.35 | +2.5 % | 0 | 14.38 | 14.60 | 13.88 |
| 10/07/2026 | 14.36 | +1.84 % | 0 | 14.28 | 14.63 | 14.03 |
