| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 17.11 | +4.97 % | 0 | 16.62 | 17.62 | 15.56 |
| 07/10/2026 | 17.02 | -1.16 % | 0 | 17.01 | 18.38 | 16.20 |
| 08/10/2026 | 16.81 | -1.15 % | 0 | 16.39 | 16.95 | 16.33 |
| 09/10/2026 | 17.58 | +5.14 % | 0 | 17.39 | 18.37 | 16.36 |
| 12/10/2026 | 17.59 | +1.06 % | 0 | 17.79 | 17.99 | 17.47 |
