| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.22 | +0.82 % | 0 | 22.23 | 22.52 | 21.18 |
| 20/08/2026 | 21.09 | -4.01 % | 0 | 21.87 | 21.97 | 20.94 |
| 21/08/2026 | 21.50 | +2.92 % | 0 | 20.92 | 21.71 | 20.80 |
| 24/08/2026 | 21.75 | +0.97 % | 0 | 21.33 | 21.76 | 21.03 |
| 25/08/2026 | 22.21 | +2.26 % | 0 | 21.99 | 22.47 | 21.77 |
