| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.37 | +3.12 % | 0 | 13.14 | 13.46 | 12.68 |
| 07/07/2026 | 13.03 | -1.88 % | 0 | 13.27 | 13.47 | 12.69 |
| 08/07/2026 | 11.96 | -7.9 % | 0 | 12.60 | 12.93 | 11.47 |
| 09/07/2026 | 12.61 | +2.6 % | 0 | 12.65 | 12.74 | 12.13 |
| 10/07/2026 | 12.67 | +2.34 % | 0 | 12.55 | 12.93 | 12.27 |
