| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 16.16 | +5.21 % | 0 | 15.68 | 16.81 | 14.62 |
| 07/10/2026 | 17.20 | +5.65 % | 0 | 16.06 | 17.46 | 15.25 |
| 08/10/2026 | 15.68 | -2.37 % | 0 | 15.45 | 16.01 | 15.39 |
| 09/10/2026 | 16.53 | +4.75 % | 0 | 16.45 | 17.42 | 15.41 |
| 12/10/2026 | 16.63 | +1.03 % | 0 | 16.84 | 17.04 | 16.52 |
