| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.23 | +0.64 % | 0 | 21.28 | 21.57 | 20.23 |
| 20/08/2026 | 20.12 | -4.28 % | 0 | 20.92 | 21.02 | 20.12 |
| 21/08/2026 | 20.55 | +3.06 % | 0 | 19.97 | 20.76 | 19.85 |
| 24/08/2026 | 20.80 | +1.02 % | 0 | 20.39 | 20.92 | 20.08 |
| 25/08/2026 | 21.27 | +2.41 % | 0 | 21.04 | 21.52 | 20.82 |
