| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.60 | -0.26 % | 0 | 13.80 | 14.89 | 12.58 |
| 06/10/2026 | 14.21 | +5.07 % | 0 | 13.82 | 15.10 | 12.75 |
| 07/10/2026 | 14.25 | -1.18 % | 0 | 14.19 | 15.57 | 13.37 |
| 08/10/2026 | 13.81 | -2.68 % | 0 | 13.61 | 14.14 | 13.50 |
| 09/10/2026 | 14.72 | +5.67 % | 0 | 14.59 | 15.62 | 13.48 |
