| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.56 | +1.8 % | 0 | 19.40 | 19.70 | 18.36 |
| 20/08/2026 | 18.26 | -4.67 % | 0 | 19.04 | 19.15 | 18.26 |
| 21/08/2026 | 18.67 | +3.26 % | 0 | 18.10 | 18.88 | 17.97 |
| 24/08/2026 | 18.92 | +1.07 % | 0 | 18.51 | 19.01 | 18.20 |
| 25/08/2026 | 19.39 | +2.65 % | 0 | 19.15 | 19.63 | 18.93 |
