| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.68 | +3.64 % | 0 | 11.46 | 11.78 | 10.99 |
| 07/07/2026 | 11.38 | -1.77 % | 0 | 11.57 | 11.79 | 11.02 |
| 08/07/2026 | 10.31 | -8.72 % | 0 | 11.08 | 11.21 | 9.92 |
| 09/07/2026 | 10.70 | +0.75 % | 0 | 10.99 | 11.02 | 10.51 |
| 10/07/2026 | 11.20 | +4.38 % | 0 | 10.89 | 11.23 | 10.61 |
