| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.43 | -5.11 % | 0 | 17.20 | 17.32 | 16.43 |
| 21/08/2026 | 16.83 | +3.57 % | 0 | 16.28 | 17.04 | 16.06 |
| 24/08/2026 | 17.07 | +1.13 % | 0 | 16.67 | 17.25 | 16.39 |
| 25/08/2026 | 17.53 | +2.75 % | 0 | 17.30 | 17.79 | 17.04 |
| 26/08/2026 | 17.56 | +0.29 % | 0 | 17.61 | 17.73 | 17.42 |
