| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.83 | -0.08 % | 0 | 12.01 | 12.94 | 10.77 |
| 06/10/2026 | 12.67 | +8.06 % | 0 | 12.02 | 13.14 | 10.94 |
| 07/10/2026 | 12.42 | -1.39 % | 0 | 12.38 | 13.82 | 11.54 |
| 08/10/2026 | 12.03 | -3.02 % | 0 | 11.81 | 12.33 | 11.74 |
| 09/10/2026 | 12.85 | +5.94 % | 0 | 12.77 | 13.79 | 11.70 |
