| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.15 | +5.13 % | 0 | 9.85 | 10.15 | 9.41 |
| 07/07/2026 | 9.77 | -1.91 % | 0 | 9.96 | 10.13 | 9.45 |
| 08/07/2026 | 8.87 | -8.37 % | 0 | 9.34 | 9.59 | 8.44 |
| 09/07/2026 | 9.37 | +3.31 % | 0 | 9.42 | 9.53 | 9.01 |
| 10/07/2026 | 9.41 | +3.01 % | 0 | 9.30 | 9.65 | 9.03 |
