| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.99 | +1.71 % | 0 | 14.00 | 14.14 | 13.37 |
| 22/05/2026 | 14.02 | +4.01 % | 0 | 14.28 | 14.62 | 13.82 |
| 25/05/2026 | 15.13 | +7.42 % | 0 | 14.50 | 15.13 | 14.50 |
| 26/05/2026 | 14.35 | -2.11 % | 0 | 14.65 | 14.91 | 14.12 |
| 27/05/2026 | 15.32 | +5.84 % | 0 | 14.53 | 15.32 | 14.42 |