| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.48 | +4.05 % | 0 | 8.34 | 8.74 | 7.48 |
| 07/07/2026 | 8.20 | -3.98 % | 0 | 8.46 | 8.59 | 8.05 |
| 08/07/2026 | 7.31 | -10.85 % | 0 | 7.88 | 8.54 | 7.04 |
| 09/07/2026 | 7.77 | +0.71 % | 0 | 7.96 | 7.99 | 7.60 |
| 10/07/2026 | 7.84 | +1.89 % | 0 | 7.82 | 8.15 | 7.57 |
