| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.11 | -0.15 % | 0 | 10.29 | 11.17 | 9.18 |
| 06/10/2026 | 10.53 | +5.09 % | 0 | 10.29 | 11.34 | 9.32 |
| 07/10/2026 | 10.67 | -1.39 % | 0 | 10.64 | 12.06 | 9.78 |
| 08/10/2026 | 10.28 | -3.52 % | 0 | 10.08 | 10.58 | 10.02 |
| 09/10/2026 | 11.08 | +6.85 % | 0 | 11.01 | 12.02 | 9.93 |
