| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.69 | -5.23 % | 0 | 15.39 | 15.54 | 14.58 |
| 21/08/2026 | 15.06 | +4.01 % | 0 | 14.51 | 15.28 | 14.26 |
| 24/08/2026 | 15.26 | +1.06 % | 0 | 14.87 | 15.32 | 14.64 |
| 25/08/2026 | 15.70 | +3.02 % | 0 | 15.48 | 15.98 | 15.24 |
| 26/08/2026 | 15.79 | +0.51 % | 0 | 15.80 | 15.93 | 15.62 |
