| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.52 | +0.06 % | 0 | 8.65 | 9.40 | 7.62 |
| 06/10/2026 | 9.02 | +7.32 % | 0 | 8.65 | 9.45 | 7.84 |
| 07/10/2026 | 8.18 | -10.66 % | 0 | 8.98 | 10.17 | 8.18 |
| 08/10/2026 | 8.51 | -5.34 % | 0 | 8.43 | 8.91 | 8.38 |
| 09/10/2026 | 9.47 | +8.54 % | 0 | 9.32 | 10.11 | 8.46 |
