| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.18 | +2.49 % | 0 | 13.97 | 14.31 | 13.04 |
| 20/08/2026 | 13.11 | -4.59 % | 0 | 13.63 | 13.80 | 12.89 |
| 21/08/2026 | 13.27 | +4.08 % | 0 | 12.78 | 13.55 | 12.53 |
| 24/08/2026 | 13.50 | +1.05 % | 0 | 13.12 | 13.54 | 12.86 |
| 25/08/2026 | 13.92 | +3.19 % | 0 | 13.71 | 14.23 | 13.50 |
