| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.97 | -0.5 % | 0 | 7.13 | 7.75 | 6.35 |
| 06/10/2026 | 7.45 | +7.97 % | 0 | 7.13 | 7.80 | 6.46 |
| 07/10/2026 | 7.36 | -3.03 % | 0 | 7.42 | 8.48 | 6.91 |
| 08/10/2026 | 7.07 | -4.72 % | 0 | 6.86 | 7.79 | 6.28 |
| 09/10/2026 | 7.83 | +9.29 % | 0 | 7.74 | 8.41 | 6.98 |
