| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.12 | -0.12 % | 0 | 12.26 | 12.62 | 11.38 |
| 20/08/2026 | 11.04 | -8.23 % | 0 | 11.93 | 12.12 | 11.04 |
| 21/08/2026 | 11.58 | +4.42 % | 0 | 11.14 | 11.87 | 10.87 |
| 24/08/2026 | 11.79 | +1.03 % | 0 | 11.43 | 11.85 | 11.18 |
| 25/08/2026 | 12.20 | +3.39 % | 0 | 12.00 | 12.52 | 11.74 |
