| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.81 | +5.95 % | 0 | 4.66 | 4.82 | 4.34 |
| 07/07/2026 | 4.62 | -3.14 % | 0 | 4.83 | 4.84 | 4.19 |
| 08/07/2026 | 3.98 | -13.02 % | 0 | 4.37 | 4.77 | 3.78 |
| 09/07/2026 | 4.39 | +5.78 % | 0 | 4.45 | 4.47 | 4.13 |
| 10/07/2026 | 4.40 | +5.14 % | 0 | 4.28 | 4.51 | 4.13 |
