| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.68 | +1.71 % | 0 | 10.63 | 10.89 | 9.80 |
| 20/08/2026 | 9.50 | -8.74 % | 0 | 10.30 | 10.47 | 9.50 |
| 21/08/2026 | 9.96 | +4.84 % | 0 | 9.57 | 10.34 | 8.45 |
| 24/08/2026 | 10.17 | +1.04 % | 0 | 9.82 | 10.27 | 9.63 |
| 25/08/2026 | 10.56 | +3.94 % | 0 | 10.37 | 10.86 | 10.20 |
