| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.63 | -4.61 % | 0 | 3.66 | 3.79 | 3.54 |
| 22/05/2026 | 3.45 | -7.39 % | 0 | 3.55 | 3.57 | 3.28 |
| 25/05/2026 | 3.20 | -8.71 % | 0 | 3.44 | 3.44 | 3.19 |
| 26/05/2026 | 3.24 | -0.46 % | 0 | 3.28 | 3.42 | 3.15 |
| 27/05/2026 | 3.06 | -7.14 % | 0 | 3.27 | 3.27 | 3.06 |
