| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.69 | -3.4 % | 0 | 7.07 | 7.12 | 6.58 |
| 22/05/2026 | 7.00 | +5.35 % | 0 | 7.27 | 7.58 | 6.99 |
| 25/05/2026 | 7.50 | +6.08 % | 0 | 7.42 | 7.78 | 7.42 |
| 26/05/2026 | 7.09 | -4.96 % | 0 | 7.43 | 8.01 | 7.05 |
| 27/05/2026 | 7.92 | +8.72 % | 0 | 7.25 | 7.95 | 7.25 |
