| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.41 | +0. % | 0 | 4.54 | 4.91 | 3.98 |
| 06/10/2026 | 4.82 | +10.44 % | 0 | 4.53 | 4.99 | 4.11 |
| 07/10/2026 | 4.71 | -3.59 % | 0 | 4.76 | 5.41 | 4.35 |
| 08/10/2026 | 4.49 | -5.87 % | 0 | 4.34 | 4.73 | 4.28 |
| 09/10/2026 | 5.04 | +10.42 % | 0 | 5.01 | 5.31 | 4.75 |
