| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.90 | +7.3 % | 0 | 3.73 | 3.92 | 3.44 |
| 07/07/2026 | 3.74 | -2.99 % | 0 | 3.91 | 3.98 | 3.36 |
| 08/07/2026 | 3.16 | -13.8 % | 0 | 3.49 | 3.92 | 2.98 |
| 09/07/2026 | 3.45 | +3.6 % | 0 | 3.57 | 3.60 | 3.27 |
| 10/07/2026 | 3.56 | +7.4 % | 0 | 3.40 | 3.62 | 3.31 |
