| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.10 | +1.28 % | 0 | 9.08 | 9.46 | 7.77 |
| 20/08/2026 | 8.16 | -8.21 % | 0 | 8.78 | 8.92 | 8.10 |
| 21/08/2026 | 8.50 | +5.85 % | 0 | 8.10 | 8.73 | 7.17 |
| 24/08/2026 | 8.65 | +1.23 % | 0 | 8.34 | 8.78 | 8.19 |
| 25/08/2026 | 9.01 | +4.1 % | 0 | 8.83 | 9.28 | 8.76 |
