| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.19 | -2.39 % | 0 | 9.31 | 10.50 | 9.01 |
| 07/07/2026 | 9.47 | +2.44 % | 0 | 9.26 | 9.69 | 9.16 |
| 08/07/2026 | 10.31 | +9.22 % | 0 | 9.72 | 10.92 | 9.31 |
| 09/07/2026 | 9.83 | -2.63 % | 0 | 9.89 | 10.09 | 9.71 |
| 10/07/2026 | 9.70 | -2.9 % | 0 | 9.79 | 10.01 | 9.47 |
