| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.59 | +0.38 % | 0 | 6.45 | 7.14 | 5.87 |
| 06/10/2026 | 6.10 | -8.76 % | 0 | 6.44 | 6.82 | 5.69 |
| 07/10/2026 | 6.21 | +2.9 % | 0 | 6.14 | 6.38 | 5.27 |
| 08/10/2026 | 6.47 | +5.29 % | 0 | 6.62 | 7.20 | 6.15 |
| 09/10/2026 | 5.80 | -8.74 % | 0 | 5.90 | 6.32 | 5.21 |
