| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.19 | -0.13 % | 0 | 11.02 | 11.48 | 10.92 |
| 22/05/2026 | 10.98 | -3.26 % | 0 | 10.77 | 10.98 | 10.37 |
| 25/05/2026 | 10.20 | -5.95 % | 0 | 10.56 | 10.56 | 10.17 |
| 26/05/2026 | 10.53 | +1.59 % | 0 | 10.44 | 11.23 | 10.28 |
| 27/05/2026 | 9.98 | -4.64 % | 0 | 10.36 | 10.56 | 9.73 |