| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.50 | +8.07 % | 0 | 7.00 | 7.57 | 7.00 |
| 21/08/2026 | 7.21 | -5.63 % | 0 | 7.61 | 8.37 | 6.83 |
| 24/08/2026 | 7.00 | -2.98 % | 0 | 7.30 | 7.52 | 6.93 |
| 25/08/2026 | 6.69 | -5.18 % | 0 | 6.85 | 6.99 | 6.57 |
| 26/08/2026 | 6.61 | -0.9 % | 0 | 6.63 | 6.74 | 6.56 |
