| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.62 | +0.38 % | 0 | 10.45 | 11.49 | 9.53 |
| 06/10/2026 | 10.22 | -4.53 % | 0 | 10.45 | 11.08 | 9.28 |
| 07/10/2026 | 10.05 | +1.62 % | 0 | 10.08 | 10.55 | 8.75 |
| 08/10/2026 | 10.41 | +3.58 % | 0 | 10.61 | 10.80 | 10.08 |
| 09/10/2026 | 9.64 | -6.68 % | 0 | 9.74 | 10.46 | 8.70 |
