| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.31 | -2.67 % | 0 | 13.57 | 13.99 | 13.31 |
| 07/07/2026 | 13.62 | +1.49 % | 0 | 13.45 | 13.95 | 13.39 |
| 08/07/2026 | 14.61 | +6.68 % | 0 | 14.04 | 15.35 | 13.82 |
| 09/07/2026 | 14.09 | -2.29 % | 0 | 14.17 | 14.64 | 13.99 |
| 10/07/2026 | 14.05 | -1.85 % | 0 | 14.15 | 14.39 | 13.78 |
