| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.82 | -8.77 % | 0 | 7.40 | 7.50 | 6.59 |
| 21/08/2026 | 7.11 | +5.89 % | 0 | 6.77 | 7.33 | 6.00 |
| 24/08/2026 | 7.27 | +1.32 % | 0 | 6.98 | 7.38 | 6.84 |
| 25/08/2026 | 7.60 | +4.9 % | 0 | 7.43 | 7.82 | 7.36 |
| 26/08/2026 | 7.65 | +0.26 % | 0 | 7.73 | 7.77 | 7.63 |
