| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.41 | +0.44 % | 0 | 3.51 | 3.85 | 3.09 |
| 06/10/2026 | 3.76 | +12.09 % | 0 | 3.50 | 3.95 | 3.17 |
| 07/10/2026 | 3.69 | -4.04 % | 0 | 3.69 | 4.33 | 3.39 |
| 08/10/2026 | 3.48 | -5.57 % | 0 | 3.35 | 3.63 | 3.27 |
| 09/10/2026 | 3.94 | +11.79 % | 0 | 3.92 | 4.16 | 3.67 |
