| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.41 | -2.7 % | 0 | 5.39 | 5.83 | 5.28 |
| 22/05/2026 | 5.18 | -6.83 % | 0 | 5.24 | 5.36 | 4.91 |
| 25/05/2026 | 4.86 | -7.25 % | 0 | 5.10 | 5.10 | 4.79 |
| 26/05/2026 | 4.97 | +1.02 % | 0 | 4.90 | 5.23 | 4.73 |
| 27/05/2026 | 4.62 | -7.14 % | 0 | 4.77 | 4.88 | 4.59 |
