| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.44 | -1.88 % | 0 | 10.46 | 11.94 | 9.69 |
| 20/08/2026 | 11.35 | +6.37 % | 0 | 10.72 | 11.41 | 10.72 |
| 21/08/2026 | 11.08 | -4.03 % | 0 | 11.49 | 12.67 | 10.24 |
| 24/08/2026 | 10.76 | -2. % | 0 | 11.12 | 11.46 | 10.56 |
| 25/08/2026 | 10.38 | -4.02 % | 0 | 10.57 | 10.75 | 10.15 |
