| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.07 | -1.87 % | 0 | 18.28 | 18.67 | 18.04 |
| 07/07/2026 | 18.55 | +2.23 % | 0 | 18.12 | 18.71 | 17.95 |
| 08/07/2026 | 19.55 | +6.11 % | 0 | 18.79 | 20.13 | 18.49 |
| 09/07/2026 | 18.90 | -1.51 % | 0 | 18.89 | 19.36 | 18.68 |
| 10/07/2026 | 18.82 | -1.41 % | 0 | 18.91 | 19.17 | 18.56 |
