| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.27 | +0.26 % | 0 | 15.08 | 16.18 | 14.08 |
| 06/10/2026 | 14.66 | -4.53 % | 0 | 15.08 | 15.80 | 13.83 |
| 07/10/2026 | 14.63 | +1.28 % | 0 | 14.69 | 15.20 | 13.12 |
| 08/10/2026 | 15.05 | +2.87 % | 0 | 15.29 | 15.45 | 14.66 |
| 09/10/2026 | 14.19 | -5.12 % | 0 | 14.28 | 15.15 | 13.11 |
