| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.63 | -9.57 % | 0 | 6.15 | 6.23 | 5.47 |
| 21/08/2026 | 5.89 | +5.66 % | 0 | 5.59 | 6.16 | 4.95 |
| 24/08/2026 | 6.02 | +1.18 % | 0 | 5.77 | 6.11 | 5.64 |
| 25/08/2026 | 6.31 | +4.47 % | 0 | 6.16 | 6.50 | 6.11 |
| 26/08/2026 | 6.43 | +0.94 % | 0 | 6.44 | 6.46 | 6.33 |
