| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.73 | -4.55 % | 0 | 5.08 | 5.08 | 4.67 |
| 22/05/2026 | 4.98 | +5.06 % | 0 | 5.24 | 5.65 | 4.90 |
| 25/05/2026 | 5.37 | +5.29 % | 0 | 5.35 | 5.63 | 5.30 |
| 26/05/2026 | 5.03 | -7.29 % | 0 | 5.34 | 5.75 | 4.99 |
| 27/05/2026 | 5.64 | +7.74 % | 0 | 5.16 | 5.81 | 5.16 |
