| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.50 | +10.6 % | 0 | 3.20 | 3.66 | 3.09 |
| 21/08/2026 | 3.31 | -9.45 % | 0 | 3.64 | 3.90 | 3.21 |
| 24/08/2026 | 3.19 | -5.49 % | 0 | 3.36 | 3.54 | 3.19 |
| 25/08/2026 | 3.00 | -7.85 % | 0 | 3.10 | 3.23 | 2.80 |
| 26/08/2026 | 3.03 | -1.79 % | 0 | 3.04 | 3.06 | 2.96 |
