| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.23 | +0.38 % | 0 | 5.11 | 5.75 | 4.68 |
| 06/10/2026 | 4.85 | -8.58 % | 0 | 5.10 | 5.41 | 4.51 |
| 07/10/2026 | 4.95 | +4.21 % | 0 | 4.85 | 5.03 | 4.19 |
| 08/10/2026 | 5.14 | +6.2 % | 0 | 5.26 | 5.72 | 4.87 |
| 09/10/2026 | 4.55 | -9.64 % | 0 | 4.63 | 4.73 | 4.36 |
