| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.66 | +4.71 % | 0 | 19.85 | 20.66 | 19.85 |
| 21/08/2026 | 20.21 | -2.93 % | 0 | 20.82 | 20.98 | 20.02 |
| 24/08/2026 | 19.84 | -1.59 % | 0 | 20.38 | 20.70 | 19.84 |
| 25/08/2026 | 19.46 | -2.51 % | 0 | 19.71 | 19.93 | 19.28 |
| 26/08/2026 | 19.29 | -0.9 % | 0 | 19.38 | 19.50 | 19.29 |
