| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.24 | +0.16 % | 0 | 25.03 | 26.15 | 24.12 |
| 06/10/2026 | 24.52 | -3.16 % | 0 | 25.03 | 25.77 | 23.77 |
| 07/10/2026 | 25.63 | +5.19 % | 0 | 24.63 | 25.63 | 23.04 |
| 08/10/2026 | 25.01 | +1.75 % | 0 | 25.25 | 25.41 | 24.62 |
| 09/10/2026 | 24.12 | -3.13 % | 0 | 24.21 | 25.10 | 23.04 |
