| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.05 | -1.16 % | 0 | 28.24 | 28.63 | 28.03 |
| 07/07/2026 | 28.33 | +1.02 % | 0 | 28.04 | 28.75 | 27.94 |
| 08/07/2026 | 29.35 | +3.49 % | 0 | 28.75 | 30.13 | 28.45 |
| 09/07/2026 | 28.63 | -1.88 % | 0 | 28.83 | 29.34 | 28.63 |
| 10/07/2026 | 28.60 | -1.67 % | 0 | 28.89 | 29.16 | 28.53 |
