| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.30 | -2.23 % | 0 | 3.53 | 3.53 | 3.24 |
| 22/05/2026 | 3.46 | +6.31 % | 0 | 3.65 | 3.66 | 3.46 |
| 25/05/2026 | 3.86 | +9.04 % | 0 | 3.73 | 3.99 | 3.68 |
| 26/05/2026 | 3.50 | -7.29 % | 0 | 3.76 | 4.04 | 3.47 |
| 27/05/2026 | 3.93 | +8.43 % | 0 | 3.60 | 4.07 | 3.60 |