| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.55 | +8.61 % | 0 | 5.14 | 5.64 | 4.77 |
| 21/08/2026 | 5.30 | -7.27 % | 0 | 5.68 | 6.10 | 5.00 |
| 24/08/2026 | 5.14 | -3.66 % | 0 | 5.38 | 5.57 | 5.12 |
| 25/08/2026 | 4.88 | -6.07 % | 0 | 5.01 | 5.14 | 4.81 |
| 26/08/2026 | 4.82 | -2.03 % | 0 | 4.86 | 4.97 | 4.81 |
