| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.77 | -2.49 % | 0 | 10.95 | 12.31 | 10.57 |
| 07/07/2026 | 11.12 | +2.49 % | 0 | 10.86 | 11.33 | 10.73 |
| 08/07/2026 | 12.06 | +8.94 % | 0 | 11.37 | 12.65 | 11.20 |
| 09/07/2026 | 11.53 | -1.87 % | 0 | 11.53 | 11.98 | 11.31 |
| 10/07/2026 | 11.37 | -2.36 % | 0 | 11.47 | 11.67 | 11.12 |
