| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.09 | +0.43 % | 0 | 7.94 | 8.89 | 7.27 |
| 06/10/2026 | 7.55 | -7.93 % | 0 | 7.94 | 8.41 | 7.03 |
| 07/10/2026 | 7.67 | +2.82 % | 0 | 7.61 | 7.91 | 6.54 |
| 08/10/2026 | 7.91 | +4.01 % | 0 | 8.13 | 8.84 | 7.58 |
| 09/10/2026 | 7.22 | -7.79 % | 0 | 7.32 | 7.86 | 6.50 |
