| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.75 | +0.31 % | 0 | 9.59 | 10.54 | 8.76 |
| 06/10/2026 | 9.21 | -6.36 % | 0 | 9.58 | 10.16 | 8.50 |
| 07/10/2026 | 9.27 | +2.32 % | 0 | 9.23 | 9.62 | 8.03 |
| 08/10/2026 | 9.54 | +3.7 % | 0 | 9.78 | 10.63 | 9.22 |
| 09/10/2026 | 8.80 | -7.13 % | 0 | 8.90 | 9.56 | 7.94 |
