| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.13 | -2.23 % | 0 | 6.15 | 6.95 | 5.47 |
| 20/08/2026 | 6.82 | +8.35 % | 0 | 6.35 | 6.90 | 6.35 |
| 21/08/2026 | 6.53 | -6.38 % | 0 | 6.93 | 7.64 | 6.21 |
| 24/08/2026 | 6.35 | -3.13 % | 0 | 6.62 | 6.84 | 6.29 |
| 25/08/2026 | 6.05 | -5.25 % | 0 | 6.21 | 6.33 | 5.96 |
