| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.45 | -2.42 % | 0 | 7.47 | 8.59 | 6.99 |
| 20/08/2026 | 8.21 | +7.68 % | 0 | 7.68 | 8.29 | 7.68 |
| 21/08/2026 | 7.98 | -4.89 % | 0 | 8.33 | 9.16 | 7.46 |
| 24/08/2026 | 7.73 | -2.22 % | 0 | 8.00 | 8.25 | 7.68 |
| 25/08/2026 | 7.37 | -4.97 % | 0 | 7.53 | 7.66 | 7.23 |
