| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.51 | +0.26 % | 0 | 11.34 | 12.47 | 10.34 |
| 06/10/2026 | 10.94 | -5.53 % | 0 | 11.33 | 12.05 | 10.04 |
| 07/10/2026 | 10.93 | +1.49 % | 0 | 10.97 | 11.40 | 9.53 |
| 08/10/2026 | 11.29 | +3.39 % | 0 | 11.51 | 11.72 | 10.96 |
| 09/10/2026 | 10.51 | -6.29 % | 0 | 10.59 | 11.39 | 9.46 |
