| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.24 | +0.11 % | 0 | 35.03 | 36.34 | 34.12 |
| 06/10/2026 | 34.52 | -2.27 % | 0 | 35.03 | 35.77 | 33.77 |
| 07/10/2026 | 35.63 | +3.68 % | 0 | 34.63 | 35.63 | 33.04 |
| 08/10/2026 | 35.01 | +1.24 % | 0 | 35.25 | 35.41 | 34.61 |
| 09/10/2026 | 34.11 | -2.26 % | 0 | 34.20 | 35.10 | 33.04 |
