| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.22 | +1.37 % | 0 | 2.23 | 2.28 | 1.89 |
| 20/08/2026 | 1.84 | -15.6 % | 0 | 2.10 | 2.10 | 1.82 |
| 21/08/2026 | 1.96 | +8.89 % | 0 | 1.77 | 2.02 | 1.75 |
| 24/08/2026 | 2.00 | +2.04 % | 0 | 1.87 | 2.00 | 1.79 |
| 25/08/2026 | 2.14 | +7. % | 0 | 2.07 | 2.18 | 1.98 |
