| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.88 | -2.2 % | 0 | 8.91 | 10.20 | 8.29 |
| 20/08/2026 | 9.73 | +6.63 % | 0 | 9.15 | 9.78 | 9.15 |
| 21/08/2026 | 9.50 | -4.14 % | 0 | 9.85 | 10.84 | 8.81 |
| 24/08/2026 | 9.17 | -2.29 % | 0 | 9.50 | 9.80 | 9.03 |
| 25/08/2026 | 8.82 | -4.39 % | 0 | 9.00 | 9.13 | 8.63 |
