| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.50 | -0.39 % | 0 | 39.48 | 40.56 | 39.25 |
| 20/08/2026 | 40.67 | +2.43 % | 0 | 39.83 | 40.67 | 39.83 |
| 21/08/2026 | 40.17 | -1.59 % | 0 | 40.82 | 41.00 | 40.00 |
| 24/08/2026 | 39.83 | -0.83 % | 0 | 40.37 | 40.69 | 39.83 |
| 25/08/2026 | 39.45 | -1.25 % | 0 | 39.70 | 39.93 | 39.26 |