| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.51 | -6.27 % | 0 | 11.86 | 12.08 | 10.82 |
| 17/11/2025 | 10.21 | -10.72 % | 0 | 11.18 | 11.30 | 10.12 |
| 18/11/2025 | 9.56 | -6.42 % | 0 | 9.38 | 9.89 | 9.13 |
| 19/11/2025 | 9.73 | +1.2 % | 0 | 9.77 | 10.13 | 9.46 |
| 20/11/2025 | 9.41 | -3.14 % | 0 | 10.29 | 10.35 | 9.32 |