| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.51 | -7.58 % | 0 | 9.87 | 10.00 | 8.83 |
| 17/11/2025 | 8.21 | -12.99 % | 0 | 9.18 | 9.24 | 8.19 |
| 18/11/2025 | 7.56 | -7.92 % | 0 | 7.39 | 7.93 | 7.21 |
| 19/11/2025 | 7.73 | +1.51 % | 0 | 7.78 | 8.11 | 7.47 |
| 20/11/2025 | 7.35 | -4.67 % | 0 | 8.29 | 8.39 | 7.32 |
