| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.07 | +20.01 % | 0 | 7.05 | 8.09 | 6.54 |
| 30/09/2025 | 7.82 | -1.64 % | 0 | 8.05 | 8.46 | 7.59 |
| 01/10/2025 | 8.68 | +10.93 % | 0 | 7.71 | 9.15 | 7.71 |
| 02/10/2025 | 10.01 | +17.57 % | 0 | 9.23 | 10.19 | 9.23 |
| 03/10/2025 | 10.91 | +13.24 % | 0 | 10.57 | 11.51 | 10.19 |
