| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.55 | -12.18 % | 0 | 5.91 | 5.91 | 4.91 |
| 17/11/2025 | 4.28 | -21.76 % | 0 | 5.22 | 5.23 | 4.28 |
| 18/11/2025 | 3.65 | -14.52 % | 0 | 3.47 | 4.03 | 3.27 |
| 19/11/2025 | 3.77 | +2.59 % | 0 | 3.84 | 4.16 | 3.48 |
| 20/11/2025 | 3.35 | -10.56 % | 0 | 4.32 | 4.50 | 3.33 |
