| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.96 | -14.41 % | 0 | 8.97 | 9.51 | 7.85 |
| 30/09/2025 | 8.16 | +2. % | 0 | 7.90 | 8.37 | 7.57 |
| 01/10/2025 | 7.29 | -10.94 % | 0 | 8.29 | 8.29 | 6.97 |
| 02/10/2025 | 6.12 | -18.14 % | 0 | 6.78 | 6.78 | 6.02 |
| 03/10/2025 | 5.36 | -16.77 % | 0 | 5.66 | 5.84 | 5.19 |
