| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.51 | +13.13 % | 0 | 6.16 | 7.23 | 6.16 |
| 17/11/2025 | 7.81 | +18.33 % | 0 | 6.84 | 7.81 | 6.84 |
| 18/11/2025 | 8.51 | +9.1 % | 0 | 8.65 | 8.82 | 8.09 |
| 19/11/2025 | 8.29 | -1.31 % | 0 | 8.24 | 8.55 | 7.90 |
| 20/11/2025 | 8.60 | +3.61 % | 0 | 7.72 | 8.69 | 7.61 |