| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.32 | +36.71 % | 0 | 3.37 | 4.32 | 3.35 |
| 18/11/2025 | 4.95 | +15.12 % | 0 | 5.15 | 5.37 | 4.58 |
| 19/11/2025 | 4.79 | -2.24 % | 0 | 4.74 | 5.11 | 4.38 |
| 20/11/2025 | 5.17 | +7.6 % | 0 | 4.22 | 5.19 | 4.01 |
| 21/11/2025 | 5.92 | +18.3 % | 0 | 5.81 | 5.97 | 5.64 |
