| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.87 | -0.3 % | 0 | 17.10 | 17.29 | 16.68 |
| 06/10/2026 | 17.44 | +3.84 % | 0 | 17.11 | 17.69 | 16.91 |
| 07/10/2026 | 17.52 | -1.38 % | 0 | 17.50 | 18.45 | 17.40 |
| 08/10/2026 | 17.08 | -2.51 % | 0 | 16.84 | 17.42 | 16.82 |
| 09/10/2026 | 17.98 | +4.53 % | 0 | 17.88 | 18.34 | 17.56 |
