| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.88 | -0.4 % | 0 | 15.12 | 15.30 | 14.72 |
| 06/10/2026 | 15.63 | +5.57 % | 0 | 15.12 | 15.70 | 14.92 |
| 07/10/2026 | 15.54 | -1.55 % | 0 | 15.52 | 16.46 | 15.42 |
| 08/10/2026 | 15.09 | -2.77 % | 0 | 14.85 | 15.44 | 14.83 |
| 09/10/2026 | 15.98 | +4.99 % | 0 | 15.89 | 16.35 | 15.57 |
