| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.04 | -0.28 % | 0 | 9.22 | 9.36 | 8.85 |
| 06/10/2026 | 9.71 | +8.86 % | 0 | 9.22 | 9.76 | 9.05 |
| 07/10/2026 | 9.62 | -2.48 % | 0 | 9.60 | 10.53 | 9.55 |
| 08/10/2026 | 9.10 | -5.21 % | 0 | 8.98 | 9.51 | 8.93 |
| 09/10/2026 | 10.12 | +8.53 % | 0 | 9.98 | 10.36 | 9.66 |
