| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.35 | -0.93 % | 0 | 5.54 | 5.61 | 5.22 |
| 06/10/2026 | 5.91 | +12.14 % | 0 | 5.52 | 5.97 | 5.39 |
| 07/10/2026 | 5.87 | -3.45 % | 0 | 5.86 | 6.69 | 5.80 |
| 08/10/2026 | 5.47 | -7.06 % | 0 | 5.31 | 5.79 | 5.20 |
| 09/10/2026 | 6.35 | +13.3 % | 0 | 6.23 | 6.59 | 5.93 |
